Markets

Market
Pair Price Change 24h Volume Trade
STRM STRM / USDT 0.133600 ≈ 0.1336 +3.89% 2.071 M
TNC TNC / USDT 0.000935 ≈ 0.0009 +22.22% 1.945 M
TNC TNC / ETH 0.00000048 ≈ 0.0010 +33.33% 1.793 M
TNC TNC / ADC 0.0097 ≈ 0.0010 +24.36% 1.742 M
PLF PLF / USDT 0.002221 ≈ 0.0022 +1.05% 1.540 M
PLF PLF / ADC 0.0213 ≈ 0.0021 -4.05% 1.217 M
PLF PLF / ETH 0.00000111 ≈ 0.0022 +5.71% 1.157 M
HMR HMR / USDT 0.017470 ≈ 0.0175 -0.96% 1.110 M
HMR HMR / ADC 0.1714 ≈ 0.0171 +1.06% 1.091 M
HMR HMR / ETH 0.00000862 ≈ 0.0174 +2.13% 1.066 M
TEL TEL / ADC 0.02555 ≈ 0.0026 +2.40% 1.041 M
HMR HMR / BTC 0.00000058 ≈ 0.0172 -1.69% 1.024 M
TEL TEL / USDT 0.002512 ≈ 0.0025 -2.71% 1.013 M
TEL TEL / ETH 0.00000123 ≈ 0.0025 0.00% 1.004 M
SAHARA SAHARA / USDT 0.150911 ≈ 0.1509 -0.70% 965.796 K
SAHARA SAHARA / ETH 0.00007475 ≈ 0.1511 +2.66% 783.302 K
WIFI WIFI / ETH 0.00001244 ≈ 0.0251 -0.80% 698.710 K
ADC ADC / USDT 0.099856 ≈ 0.0999 +1.23% 510.879 K
ADC ADC / ETH 0.00005024 ≈ 0.1015 +0.84% 459.352 K
HOT HOT / USDT 0.002608 ≈ 0.0026 -1.84% 443.748 K
HOT HOT / ETH 0.00000130 ≈ 0.0026 +2.36% 441.816 K
HOT HOT / ADC 0.025610 ≈ 0.0026 -3.61% 436.442 K
ADC ADC / BTC 0.00000330 ≈ 0.0981 0.00% 265.941 K
CRO CRO / BTC 0.00000637 ≈ 0.1894 -0.78% 176.134 K
CRO CRO / ETH 0.00009377 ≈ 0.1895 +1.02% 173.571 K
CRO CRO / USDT 0.188600 ≈ 0.1886 -3.08% 168.346 K
CRO CRO / ADC 1.903200 ≈ 0.1900 -1.16% 167.709 K
ABBC ABBC / ETH 0.00004478 ≈ 0.0905 +2.75% 107.021 K
CHZ CHZ / USDT 0.115400 ≈ 0.1154 -4.39% 96.779 K
CHZ CHZ / ADC 1.12300 ≈ 0.1121 -3.70% 92.237 K
CHZ CHZ / BTC 0.00000385 ≈ 0.1145 -3.02% 91.015 K
CHZ CHZ / ETH 0.00005648 ≈ 0.1141 -1.69% 90.329 K
ABBC ABBC / BTC 0.00000302 ≈ 0.0898 +1.00% 88.722 K
ABBC ABBC / ADC 0.8882 ≈ 0.0887 +3.94% 86.526 K
MANA MANA / ADC 11.9297 ≈ 1.1913 -3.93% 85.353 K
ABBC ABBC / USDT 0.090155 ≈ 0.0902 +0.90% 84.865 K
MANA MANA / BTC 0.00004062 ≈ 1.2079 -1.96% 81.482 K
MANA MANA / USDT 1.208000 ≈ 1.2080 -4.32% 80.692 K
ENJ ENJ / BTC 0.00002412 ≈ 0.7173 +2.20% 77.076 K
ENJ ENJ / USDT 0.718000 ≈ 0.7180 0.00% 76.000 K
ENJ ENJ / ETH 0.00035510 ≈ 0.7176 +3.47% 75.048 K
GERA GERA / BTC 0.00001305 ≈ 0.3881 +1.08% 74.744 K
ENJ ENJ / ADC 7.0830 ≈ 0.7073 +1.85% 74.568 K
GERA GERA / USDT 0.389350 ≈ 0.3894 -0.60% 66.362 K
MATIC MATIC / BTC 0.00002301 ≈ 0.6843 -0.35% 52.100 K
MATIC MATIC / USDT 0.685079 ≈ 0.6851 -2.41% 51.380 K
MATIC MATIC / ADC 6.5076 ≈ 0.6498 -2.92% 50.066 K
MATIC MATIC / ETH 0.00033928 ≈ 0.6856 +1.04% 47.310 K
CHLT CHLT / BTC 0.00008716 ≈ 2.5919 +2.54% 46.039 K
CHLT CHLT / USDT 2.592312 ≈ 2.5923 +0.43% 42.120 K
SNX SNX / BTC 0.0000936 ≈ 2.7834 +0.43% 4.141 K
SNX SNX / ADC 27.186 ≈ 2.7147 -1.75% 4.124 K
SNX SNX / USDT 2.783000 ≈ 2.7830 -2.83% 3.905 K
UNI UNI / ADC 50.220000 ≈ 5.0148 -3.59% 3.392 K
UNI UNI / USDT 5.040000 ≈ 5.0400 -4.00% 3.205 K
KOK KOK / ETH 0.00098460 ≈ 1.9896 +10.89% 3.174 K
UNI UNI / BTC 0.00017000 ≈ 5.0554 -0.53% 3.077 K
CEL CEL / USDT 0.832000 ≈ 0.8320 +3.70% 2.938 K
UNI UNI / ETH 0.002501 ≈ 5.0539 +0.52% 2.868 K
CEL CEL / ADC 8.237 ≈ 0.8225 +6.20% 2.803 K
CEL CEL / BTC 0.0000279 ≈ 0.8297 +6.08% 2.754 K
KOK KOK / USDT 1.967100 ≈ 1.9671 +6.33% 2.594 K
FTT FTT / ADC 307.0937 ≈ 30.6651 +0.44% 2.533 K
FTT FTT / USDT 31.900000 ≈ 31.9000 0.00% 2.339 K
SUSHI SUSHI / BTC 0.0000433 ≈ 1.2876 -0.46% 2.314 K
FTT FTT / BTC 0.0010760 ≈ 31.9975 +2.51% 2.278 K
FTT FTT / ETH 0.015864 ≈ 32.0570 +4.09% 2.185 K
SUSHI SUSHI / USDT 1.282000 ≈ 1.2820 -3.97% 2.163 K
SUSHI SUSHI / ADC 12.700 ≈ 1.2682 -1.78% 2.125 K
0.00366 ≈ 7.3959 0.00% 1.886 K
7.370000 ≈ 7.3700 -4.53% 1.865 K
72.6733 ≈ 7.2569 -1.90% 1.856 K
0.000248 ≈ 7.3749 -1.59% 1.831 K
MKR MKR / USDT 1,543.2986 ≈ 1,543.2986 +3.23% 114.826
MKR MKR / ADC 15,455.2415 ≈ 1,543.2986 +7.77% 101.584
MKR MKR / BTC 0.05192000 ≈ 1,543.9663 +5.59% 99.771
MKR MKR / ETH 0.76660000 ≈ 1,549.1001 +7.11% 96.380
BCH BCH / USDT 200.8000 ≈ 200.8000 -3.48% 95.455
BCH BCH / ADC 1,998.74 ≈ 199.5862 +1.52% 95.056
BCH BCH / BTC 0.006770 ≈ 201.3223 -1.54% 93.014
BCH BCH / ETH 0.1003 ≈ 202.6803 +0.91% 91.201
COMP COMP / ADC 670.6000 ≈ 66.9634 -1.74% 90.629
COMP COMP / USDT 68.000000 ≈ 68.0000 -4.90% 89.265
COMP COMP / ETH 0.0338 ≈ 68.3010 +0.30% 86.441
COMP COMP / BTC 0.002283 ≈ 67.8905 -2.97% 85.506
LTC LTC / ADC 659.76 ≈ 65.8810 -1.48% 73.942
LTC LTC / USDT 67.9000 ≈ 67.9000 -2.16% 68.683
LTC LTC / ETH 0.03315 ≈ 66.9876 -0.30% 66.401
LTC LTC / BTC 0.002254 ≈ 67.0281 -1.36% 63.483
ETH ETH / USDT 2,020.7410 ≈ 2,020.7410 -3.47% 16.750
ETH ETH / BTC 0.067960 ≈ 2,020.9544 -1.33% 11.805
YFI YFI / USDT 9,843.00 ≈ 9,843.0000 -4.27% 2.087
YFI YFI / ETH 4.9300 ≈ 9,962.2531 -0.58% 2.010
YFI YFI / ADC 96,689.25 ≈ 9,655.0017 -2.00% 2.003
YFI YFI / BTC 0.331900 ≈ 9,869.8464 -1.75% 1.883
BTC BTC / USDT 29,737.41 ≈ 29,737.4100 -2.13% 1.078