| Pair | Price | Change | 24h Volume | Trade |
|---|---|---|---|---|
ADN / USDT
|
0.000428 ≈ 0.0004 | -3.82% | 4.668 M | |
PLF / ETH
|
0.00000078 ≈ 0.0011 | +4.00% | 914.226 K | |
ADC / USDT
|
0.224405 ≈ 0.2244 | -0.79% | 901.982 K | |
|
PLF / USDT
|
0.001048 ≈ 0.0010 | +0.10% | 888.385 K | |
|
PLF / ADC
|
0.0048 ≈ 0.0011 | +4.35% | 786.601 K | |
HMR / ADC
|
0.0175 ≈ 0.0039 | +1.74% | 763.821 K | |
|
HMR / USDT
|
0.004036 ≈ 0.0040 | +0.72% | 757.329 K | |
|
ADC / ETH
|
0.00016118 ≈ 0.2192 | -3.61% | 740.007 K | |
|
HMR / ETH
|
0.00000297 ≈ 0.0040 | 0.00% | 715.669 K | |
|
HMR / BTC
|
0.00000020 ≈ 0.0040 | +5.26% | 713.270 K | |
|
ADC / BTC
|
0.00001087 ≈ 0.2195 | -2.77% | 704.336 K | |
TNC / USDT
|
0.000235 ≈ 0.0002 | +2.62% | 610.465 K | |
|
TNC / ETH
|
0.00000019 ≈ 0.0003 | +11.76% | 508.139 K | |
STRM / USDT
|
0.026210 ≈ 0.0262 | 0.00% | 439.904 K | |
|
STRM / ADC
|
0.117500 ≈ 0.0264 | -0.59% | 387.922 K | |
ASTA / ADC
|
0.01338 ≈ 0.0030 | -0.67% | 359.602 K | |
HOT / ETH
|
0.00000147 ≈ 0.0020 | -1.34% | 348.542 K | |
|
ASTA / USDT
|
0.003018 ≈ 0.0030 | +0.70% | 344.173 K | |
TEL / USDT
|
0.001203 ≈ 0.0012 | +0.17% | 312.090 K | |
|
TEL / ETH
|
0.00000086 ≈ 0.0012 | -2.27% | 311.969 K | |
|
HOT / ADC
|
0.009015 ≈ 0.0020 | +0.27% | 310.777 K | |
|
TEL / ADC
|
0.00533 ≈ 0.0012 | +0.57% | 301.533 K | |
WIFI / ETH
|
0.00000357 ≈ 0.0049 | -1.38% | 271.825 K | |
|
HOT / USDT
|
0.002019 ≈ 0.0020 | +0.10% | 270.311 K | |
CRO / BTC
|
0.00000547 ≈ 0.1105 | +0.37% | 253.707 K | |
|
CRO / ETH
|
0.00008112 ≈ 0.1103 | -0.23% | 249.648 K | |
|
CRO / USDT
|
0.110200 ≈ 0.1102 | -0.18% | 238.933 K | |
|
CRO / ADC
|
0.491076 ≈ 0.1102 | +0.51% | 230.601 K | |
|
ASTA / BTC
|
0.00000015 ≈ 0.0030 | -6.25% | 150.303 K | |
TMOND / BTC
|
0.00003605 ≈ 0.7280 | -1.42% | 68.586 K | |
|
TMOND / ADC
|
3.2430 ≈ 0.7277 | -0.36% | 68.074 K | |
|
TMOND / USDT
|
0.727900 ≈ 0.7279 | -1.21% | 65.375 K | |
ABBC / ADC
|
0.7266 ≈ 0.1631 | +0.72% | 65.335 K | |
|
ABBC / USDT
|
0.162200 ≈ 0.1622 | +1.19% | 64.481 K | |
|
ABBC / BTC
|
0.00000807 ≈ 0.1630 | 0.00% | 60.978 K | |
|
ABBC / ETH
|
0.00011947 ≈ 0.1625 | -1.57% | 59.216 K | |
SAHARA / USDT
|
0.174000 ≈ 0.1740 | +1.08% | 52.814 K | |
|
SAHARA / ETH
|
0.00012800 ≈ 0.1741 | +0.59% | 50.506 K | |
ENJ / USDT
|
0.454000 ≈ 0.4540 | +0.20% | 49.297 K | |
|
ENJ / ETH
|
0.00033340 ≈ 0.4534 | -0.03% | 48.932 K | |
CHZ / ADC
|
0.96110 ≈ 0.2157 | +0.42% | 48.426 K | |
|
ENJ / BTC
|
0.00002251 ≈ 0.4546 | +0.22% | 46.705 K | |
|
ENJ / ADC
|
2.0231 ≈ 0.4540 | +1.01% | 46.602 K | |
MANA / BTC
|
0.00003496 ≈ 0.7060 | +0.20% | 43.858 K | |
|
MANA / USDT
|
0.705500 ≈ 0.7055 | +0.36% | 42.928 K | |
|
CHZ / ETH
|
0.00015860 ≈ 0.2157 | -0.25% | 42.822 K | |
|
MANA / ADC
|
3.1464 ≈ 0.7061 | +0.52% | 39.677 K | |
|
CHZ / BTC
|
0.00001072 ≈ 0.2165 | -0.09% | 38.814 K | |
|
CHZ / USDT
|
0.216800 ≈ 0.2168 | +0.14% | 38.432 K | |
MATIC / BTC
|
0.00004197 ≈ 0.8475 | -0.07% | 26.628 K | |
CHLT / USDT
|
0.018310 ≈ 0.0183 | -0.38% | 25.836 K | |
|
MATIC / ADC
|
3.7548 ≈ 0.8426 | +0.13% | 24.483 K | |
|
CHLT / BTC
|
0.00000093 ≈ 0.0188 | 0.00% | 23.135 K | |
|
MATIC / ETH
|
0.00062270 ≈ 0.8469 | -0.53% | 23.015 K | |
|
MATIC / USDT
|
0.845400 ≈ 0.8454 | -0.31% | 22.357 K | |
SNX / ADC
|
10.256 ≈ 2.3015 | -0.62% | 2.661 K | |
|
SNX / BTC
|
0.0001142 ≈ 2.3061 | -0.35% | 2.631 K | |
|
SNX / USDT
|
2.297000 ≈ 2.2970 | -0.56% | 2.585 K | |
CEL / BTC
|
0.0000637 ≈ 1.2863 | -5.21% | 2.400 K | |
|
CEL / USDT
|
1.284400 ≈ 1.2844 | -5.49% | 2.373 K | |
|
CEL / ADC
|
5.689 ≈ 1.2766 | -5.29% | 2.351 K | |
MECI / USDT
|
1.202000 ≈ 1.2020 | -0.07% | 2.316 K | |
UNI / USDT
|
6.842400 ≈ 6.8424 | +1.22% | 2.260 K | |
|
UNI / ETH
|
0.005059 ≈ 6.8804 | +1.28% | 2.253 K | |
|
UNI / ADC
|
30.491290 ≈ 6.8424 | +1.88% | 2.209 K | |
|
UNI / BTC
|
0.00033948 ≈ 6.8553 | +1.22% | 2.169 K | |
SUSHI / BTC
|
0.0000628 ≈ 1.2682 | +4.84% | 1.952 K | |
KOK / USDT
|
0.223370 ≈ 0.2234 | +16.22% | 1.883 K | |
|
KOK / ETH
|
0.00016340 ≈ 0.2222 | +14.99% | 1.824 K | |
|
SUSHI / USDT
|
1.267000 ≈ 1.2670 | +4.13% | 1.775 K | |
LINK / BTC
|
0.000385 ≈ 7.7745 | -1.28% | 1.761 K | |
|
LINK / ETH
|
0.00574 ≈ 7.8065 | -1.03% | 1.743 K | |
|
LINK / USDT
|
7.802000 ≈ 7.8020 | -1.54% | 1.736 K | |
|
LINK / ADC
|
34.7221 ≈ 7.7918 | +0.87% | 1.731 K | |
|
SUSHI / ADC
|
5.650 ≈ 1.2679 | +5.04% | 1.708 K | |
FTT / BTC
|
0.0012325 ≈ 24.8885 | +0.15% | 623.420 | |
|
FTT / ADC
|
110.1400 ≈ 24.7160 | +0.31% | 609.112 | |
|
FTT / USDT
|
24.840000 ≈ 24.8400 | +0.16% | 603.475 | |
|
FTT / ETH
|
0.018270 ≈ 24.8476 | -0.27% | 597.390 | |
COMP / ADC
|
265.7100 ≈ 59.6267 | +1.41% | 72.382 | |
ETH / USDT
|
1,360.0240 ≈ 1,360.0240 | +0.54% | 66.748 | |
|
COMP / BTC
|
0.002971 ≈ 59.9950 | +1.40% | 66.616 | |
|
COMP / ETH
|
0.0438 ≈ 59.5691 | +0.23% | 63.042 | |
|
ETH / BTC
|
0.067510 ≈ 1,363.2659 | +0.68% | 62.036 | |
|
COMP / USDT
|
59.910000 ≈ 59.9100 | +1.53% | 59.723 | |
MKR / USDT
|
837.4000 ≈ 837.4000 | +0.17% | 26.817 | |
|
MKR / ETH
|
0.61550000 ≈ 837.0948 | -0.57% | 26.223 | |
|
MKR / BTC
|
0.04148000 ≈ 837.6280 | -0.05% | 24.424 | |
|
MKR / ADC
|
3,704.2500 ≈ 831.2522 | -1.14% | 24.185 | |
|
TNC / ADC
|
0.0011 ≈ 0.0002 | +10.00% | 8.400 | |
BTC / USDT
|
20,193.54 ≈ 20,193.5400 | +0.09% | 5.235 | |
LTC / ETH
|
0.04004 ≈ 54.4554 | -0.69% | 4.704 | |
BCH / ADC
|
546.43 ≈ 122.6216 | +1.00% | 3.713 | |
|
BCH / BTC
|
0.006027 ≈ 121.7065 | -0.71% | 3.679 | |
|
BCH / USDT
|
121.7000 ≈ 121.7000 | -1.68% | 3.662 | |
|
BCH / ETH
|
0.0891 ≈ 121.1781 | -1.66% | 3.626 | |
YFI / ETH
|
6.1334 ≈ 8,341.5712 | +0.14% | 2.929 | |
|
YFI / BTC
|
0.414200 ≈ 8,364.1643 | +0.78% | 2.906 | |
|
YFI / USDT
|
8,347.00 ≈ 8,347.0000 | +0.54% | 2.510 | |
|
YFI / ADC
|
37,196.14 ≈ 8,346.9998 | +1.21% | 2.444 |