Markets

Market
Pair Price Change 24h Volume Trade
ADN ADN / USDT 0.000428 ≈ 0.0004 -3.82% 4.668 M
PLF PLF / ETH 0.00000078 ≈ 0.0011 +4.00% 914.226 K
ADC ADC / USDT 0.224405 ≈ 0.2244 -0.79% 901.982 K
PLF PLF / USDT 0.001048 ≈ 0.0010 +0.10% 888.385 K
PLF PLF / ADC 0.0048 ≈ 0.0011 +4.35% 786.601 K
HMR HMR / ADC 0.0175 ≈ 0.0039 +1.74% 763.821 K
HMR HMR / USDT 0.004036 ≈ 0.0040 +0.72% 757.329 K
ADC ADC / ETH 0.00016118 ≈ 0.2192 -3.61% 740.007 K
HMR HMR / ETH 0.00000297 ≈ 0.0040 0.00% 715.669 K
HMR HMR / BTC 0.00000020 ≈ 0.0040 +5.26% 713.270 K
ADC ADC / BTC 0.00001087 ≈ 0.2195 -2.77% 704.336 K
TNC TNC / USDT 0.000235 ≈ 0.0002 +2.62% 610.465 K
TNC TNC / ETH 0.00000019 ≈ 0.0003 +11.76% 508.139 K
STRM STRM / USDT 0.026210 ≈ 0.0262 0.00% 439.904 K
STRM STRM / ADC 0.117500 ≈ 0.0264 -0.59% 387.922 K
ASTA ASTA / ADC 0.01338 ≈ 0.0030 -0.67% 359.602 K
HOT HOT / ETH 0.00000147 ≈ 0.0020 -1.34% 348.542 K
ASTA ASTA / USDT 0.003018 ≈ 0.0030 +0.70% 344.173 K
TEL TEL / USDT 0.001203 ≈ 0.0012 +0.17% 312.090 K
TEL TEL / ETH 0.00000086 ≈ 0.0012 -2.27% 311.969 K
HOT HOT / ADC 0.009015 ≈ 0.0020 +0.27% 310.777 K
TEL TEL / ADC 0.00533 ≈ 0.0012 +0.57% 301.533 K
WIFI WIFI / ETH 0.00000357 ≈ 0.0049 -1.38% 271.825 K
HOT HOT / USDT 0.002019 ≈ 0.0020 +0.10% 270.311 K
CRO CRO / BTC 0.00000547 ≈ 0.1105 +0.37% 253.707 K
CRO CRO / ETH 0.00008112 ≈ 0.1103 -0.23% 249.648 K
CRO CRO / USDT 0.110200 ≈ 0.1102 -0.18% 238.933 K
CRO CRO / ADC 0.491076 ≈ 0.1102 +0.51% 230.601 K
ASTA ASTA / BTC 0.00000015 ≈ 0.0030 -6.25% 150.303 K
TMOND TMOND / BTC 0.00003605 ≈ 0.7280 -1.42% 68.586 K
TMOND TMOND / ADC 3.2430 ≈ 0.7277 -0.36% 68.074 K
TMOND TMOND / USDT 0.727900 ≈ 0.7279 -1.21% 65.375 K
ABBC ABBC / ADC 0.7266 ≈ 0.1631 +0.72% 65.335 K
ABBC ABBC / USDT 0.162200 ≈ 0.1622 +1.19% 64.481 K
ABBC ABBC / BTC 0.00000807 ≈ 0.1630 0.00% 60.978 K
ABBC ABBC / ETH 0.00011947 ≈ 0.1625 -1.57% 59.216 K
SAHARA SAHARA / USDT 0.174000 ≈ 0.1740 +1.08% 52.814 K
SAHARA SAHARA / ETH 0.00012800 ≈ 0.1741 +0.59% 50.506 K
ENJ ENJ / USDT 0.454000 ≈ 0.4540 +0.20% 49.297 K
ENJ ENJ / ETH 0.00033340 ≈ 0.4534 -0.03% 48.932 K
CHZ CHZ / ADC 0.96110 ≈ 0.2157 +0.42% 48.426 K
ENJ ENJ / BTC 0.00002251 ≈ 0.4546 +0.22% 46.705 K
ENJ ENJ / ADC 2.0231 ≈ 0.4540 +1.01% 46.602 K
MANA MANA / BTC 0.00003496 ≈ 0.7060 +0.20% 43.858 K
MANA MANA / USDT 0.705500 ≈ 0.7055 +0.36% 42.928 K
CHZ CHZ / ETH 0.00015860 ≈ 0.2157 -0.25% 42.822 K
MANA MANA / ADC 3.1464 ≈ 0.7061 +0.52% 39.677 K
CHZ CHZ / BTC 0.00001072 ≈ 0.2165 -0.09% 38.814 K
CHZ CHZ / USDT 0.216800 ≈ 0.2168 +0.14% 38.432 K
MATIC MATIC / BTC 0.00004197 ≈ 0.8475 -0.07% 26.628 K
CHLT CHLT / USDT 0.018310 ≈ 0.0183 -0.38% 25.836 K
MATIC MATIC / ADC 3.7548 ≈ 0.8426 +0.13% 24.483 K
CHLT CHLT / BTC 0.00000093 ≈ 0.0188 0.00% 23.135 K
MATIC MATIC / ETH 0.00062270 ≈ 0.8469 -0.53% 23.015 K
MATIC MATIC / USDT 0.845400 ≈ 0.8454 -0.31% 22.357 K
SNX SNX / ADC 10.256 ≈ 2.3015 -0.62% 2.661 K
SNX SNX / BTC 0.0001142 ≈ 2.3061 -0.35% 2.631 K
SNX SNX / USDT 2.297000 ≈ 2.2970 -0.56% 2.585 K
CEL CEL / BTC 0.0000637 ≈ 1.2863 -5.21% 2.400 K
CEL CEL / USDT 1.284400 ≈ 1.2844 -5.49% 2.373 K
CEL CEL / ADC 5.689 ≈ 1.2766 -5.29% 2.351 K
MECI MECI / USDT 1.202000 ≈ 1.2020 -0.07% 2.316 K
UNI UNI / USDT 6.842400 ≈ 6.8424 +1.22% 2.260 K
UNI UNI / ETH 0.005059 ≈ 6.8804 +1.28% 2.253 K
UNI UNI / ADC 30.491290 ≈ 6.8424 +1.88% 2.209 K
UNI UNI / BTC 0.00033948 ≈ 6.8553 +1.22% 2.169 K
SUSHI SUSHI / BTC 0.0000628 ≈ 1.2682 +4.84% 1.952 K
KOK KOK / USDT 0.223370 ≈ 0.2234 +16.22% 1.883 K
KOK KOK / ETH 0.00016340 ≈ 0.2222 +14.99% 1.824 K
SUSHI SUSHI / USDT 1.267000 ≈ 1.2670 +4.13% 1.775 K
0.000385 ≈ 7.7745 -1.28% 1.761 K
0.00574 ≈ 7.8065 -1.03% 1.743 K
7.802000 ≈ 7.8020 -1.54% 1.736 K
34.7221 ≈ 7.7918 +0.87% 1.731 K
SUSHI SUSHI / ADC 5.650 ≈ 1.2679 +5.04% 1.708 K
FTT FTT / BTC 0.0012325 ≈ 24.8885 +0.15% 623.420
FTT FTT / ADC 110.1400 ≈ 24.7160 +0.31% 609.112
FTT FTT / USDT 24.840000 ≈ 24.8400 +0.16% 603.475
FTT FTT / ETH 0.018270 ≈ 24.8476 -0.27% 597.390
COMP COMP / ADC 265.7100 ≈ 59.6267 +1.41% 72.382
ETH ETH / USDT 1,360.0240 ≈ 1,360.0240 +0.54% 66.748
COMP COMP / BTC 0.002971 ≈ 59.9950 +1.40% 66.616
COMP COMP / ETH 0.0438 ≈ 59.5691 +0.23% 63.042
ETH ETH / BTC 0.067510 ≈ 1,363.2659 +0.68% 62.036
COMP COMP / USDT 59.910000 ≈ 59.9100 +1.53% 59.723
MKR MKR / USDT 837.4000 ≈ 837.4000 +0.17% 26.817
MKR MKR / ETH 0.61550000 ≈ 837.0948 -0.57% 26.223
MKR MKR / BTC 0.04148000 ≈ 837.6280 -0.05% 24.424
MKR MKR / ADC 3,704.2500 ≈ 831.2522 -1.14% 24.185
TNC TNC / ADC 0.0011 ≈ 0.0002 +10.00% 8.400
BTC BTC / USDT 20,193.54 ≈ 20,193.5400 +0.09% 5.235
LTC LTC / ETH 0.04004 ≈ 54.4554 -0.69% 4.704
BCH BCH / ADC 546.43 ≈ 122.6216 +1.00% 3.713
BCH BCH / BTC 0.006027 ≈ 121.7065 -0.71% 3.679
BCH BCH / USDT 121.7000 ≈ 121.7000 -1.68% 3.662
BCH BCH / ETH 0.0891 ≈ 121.1781 -1.66% 3.626
YFI YFI / ETH 6.1334 ≈ 8,341.5712 +0.14% 2.929
YFI YFI / BTC 0.414200 ≈ 8,364.1643 +0.78% 2.906
YFI YFI / USDT 8,347.00 ≈ 8,347.0000 +0.54% 2.510
YFI YFI / ADC 37,196.14 ≈ 8,346.9998 +1.21% 2.444